Marchés français ouverture 8 h 50 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0035 (-0,32 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 481,39 +785,37 (+1,27 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:34.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00034000 | 2024-06-13 2:15PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 35,384 | 446.88% |
| VIXW240626C00034000 | 2024-05-29 3:14PM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VIXW240703C00034000 | 2024-06-07 1:17PM CDT | 2024-07-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VIX240717C00034000 | 2024-06-14 1:15PM CDT | 2024-07-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 105 | 14,684 | 183.59% |
| VIX240821C00034000 | 2024-06-14 9:12AM CDT | 2024-08-21 | 0.34 | 0.31 | 0.37 | +0.04 | +13.33% | 46 | 5,478 | 149.41% |
| VIX240918C00034000 | 2024-06-14 9:57AM CDT | 2024-09-18 | 0.46 | 0.44 | 0.49 | +0.04 | +9.52% | 230 | 3,438 | 134.96% |
| VIX241016C00034000 | 2024-06-06 10:07AM CDT | 2024-10-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 50.00% |
| VIX241120C00034000 | 2024-06-13 3:12PM CDT | 2024-11-20 | 0.73 | 0.67 | 0.80 | +0.04 | +5.80% | 1 | 1,008 | 117.87% |
| VIX241218C00034000 | 2024-06-13 1:27PM CDT | 2024-12-18 | 0.74 | 0.75 | 0.88 | 0.00 | - | 3 | 8 | 111.82% |
| VIX250122C00034000 | 2024-06-04 9:02AM CDT | 2025-01-22 | 1.10 | 0.93 | 1.12 | 0.00 | - | 1 | 5 | 109.86% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 20.15 | 20.45 | 0.00 | - | 20 | 21 | 0.00% |
| VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.45 | 19.80 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.90 | 19.20 | 0.00 | - | 1 | 30 | 0.00% |
| VIX240918P00034000 | 2024-06-12 11:04AM CDT | 2024-09-18 | 18.67 | 18.20 | 18.35 | 0.00 | - | 1 | 2 | 0.00% |
